Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.04
|
10.25
|
7.69
|
6.90
|
10.05
|
9.68
|
|
|
97 557.31
|
295.00
|
5.70
|
9.82
|
5.92
|
5.92
|
6.50
|
6.35
|
|
|
15 945.79
|
112.00
|
5.60
|
9.82
|
6.22
|
5.73
|
7.62
|
5.75
|
|
|
53 941.42
|
100.00
|
|
9.82
|
7.78
|
6.255
|
8.12
|
6.255
|
|
|
35 977.31
|
210.00
|
|
9.82
|
7.99
|
7.27
|
8.15
|
7.27
|
|
|
14 566.01
|
122.00
|
7.41
|
9.82
|
9.00
|
7.40
|
9.12
|
7.43
|
|
|
32 628.14
|
153.00
|
8.00
|
10.61
|
10.40
|
8.51
|
10.40
|
8.51
|
|
|
14 816.49
|
88.00
|
|
|
11.65
|
9.81
|
11.65
|
9.81
|
|
|
40 270.53
|
156.00
|
|
18.00
|
10.80
|
10.57
|
11.49
|
11.49
|
|
|
28 629.83
|
141.00
|
9.60
|
11.45
|
9.22
|
9.10
|
11.31
|
11.31
|
|
|
39 810.98
|
144.00
|
Catcha Investment Corp работает как бланковая компания.