|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 02.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
45 450.00
|
47 050.00
|
46 150.00
|
|
|
8 898 791 000.00
|
344.00
|
|
|
|
|
46 800.00
|
49 000.00
|
46 850.00
|
|
|
14 888 167 300.00
|
348.00
|
|
|
|
|
47 300.00
|
47 300.00
|
48 200.00
|
|
|
5 095 723 600.00
|
88.00
|
|
|
|
|
47 950.00
|
50 350.00
|
48 750.00
|
|
|
6 386 220 900.00
|
96.00
|
|
|
|
|
50 900.00
|
52 200.00
|
51 650.00
|
|
|
3 349 429 000.00
|
337.00
|
|
|
|
|
51 950.00
|
52 900.00
|
51 700.00
|
|
|
3 378 567 950.00
|
237.00
|
|
|
|
|
50 800.00
|
52 100.00
|
51 450.00
|
|
|
8 927 227 900.00
|
279.00
|
|
|
|
|
50 000.00
|
52 000.00
|
50 900.00
|
|
|
3 002 117 200.00
|
242.00
|
|
|
|
|
50 150.00
|
52 150.00
|
50 850.00
|
|
|
10 280 145 350.00
|
629.00
|
|
|
|
|
49 850.00
|
51 950.00
|
51 050.00
|
|
|
11 684 514 600.00
|
234.00
|
