Показано 0 из 0
Дата |
---|
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0328
|
0.0339
|
0.0451
|
0.0313
|
0.047
|
0.0351
|
|
|
197 858.10
|
2 721.00
|
0.041
|
0.0419
|
0.0497
|
0.0455
|
0.065
|
0.0539
|
|
|
902 538.20
|
7 925.00
|
0.23
|
0.25
|
0.273
|
0.26
|
0.273
|
0.2601
|
|
|
5 496.10
|
58.00
|
0.26
|
0.34
|
0.2872
|
0.27
|
0.2872
|
0.27
|
|
|
1 245.27
|
29.00
|
0.25
|
0.34
|
0.293
|
0.272
|
0.293
|
0.29
|
|
|
8 782.37
|
95.00
|
0.29
|
0.34
|
0.30
|
0.2966
|
0.30
|
0.30
|
|
|
684.36
|
22.00
|
0.30
|
0.34
|
0.30
|
0.296
|
0.308
|
0.3066
|
|
|
747.52
|
22.00
|
0.2636
|
0.36
|
0.3299
|
0.3099
|
0.33
|
0.32
|
|
|
1 976.95
|
49.00
|
0.325
|
0.39
|
0.314
|
0.30
|
0.334
|
0.3208
|
|
|
2 544.29
|
26.00
|
0.315
|
0.39
|
0.292
|
0.292
|
0.3087
|
0.3087
|
|
|
492.01
|
28.00
|