|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.41
|
8.40
|
8.41
|
8.41
|
|
|
130 324.59
|
27.00
|
|
|
|
8.55
|
8.50
|
8.55
|
8.50
|
|
|
43 269.83
|
24.00
|
|
|
|
8.60
|
8.59
|
8.60
|
8.59
|
|
|
45 334.35
|
21.00
|
|
|
|
8.67
|
8.65
|
8.67
|
8.65
|
|
|
65 219.29
|
26.00
|
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
13 872.22
|
9.00
|
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
22 486.33
|
23.00
|
|
|
|
8.55
|
8.55
|
8.70
|
8.70
|
|
|
157 000.33
|
24.00
|
|
|
|
8.85
|
8.50
|
8.85
|
8.64
|
|
|
289 119.45
|
47.00
|
|
|
|
9.10
|
8.64
|
9.10
|
8.67
|
|
|
104 736.18
|
20.00
|
|
|
|
8.82
|
8.82
|
8.95
|
8.95
|
|
|
35 261.71
|
18.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2025
|
02.07.2025 |
0.759783 PEN |
|
11.10.2024
|
14.10.2024 |
1.472080 PEN |
|
30.06.2023
|
03.07.2023 |
1.424594 PEN |
|
25.10.2022
|
26.10.2022 |
0.724168 PEN |
|
27.01.2022
|
28.01.2022 |
4.654860 PEN |
|
27.01.2022
|
28.01.2022 |
0.746724 PEN |
|
06.10.2021
|
07.10.2021 |
0.356148 PEN |
|
01.06.2021
|
02.06.2021 |
0.629196 PEN |
|
24.12.2020
|
28.12.2020 |
0.118716 PEN |
|
01.09.2020
|
02.09.2020 |
0.107213 PEN |
Casa Grande SAA is a Peru-based company primarily engaged in the agriculture sector. The Company's main activities comprise the sowing, cultivation and harvesting of sugar cane, as well as the production, distribution and sale of brown and refined sugar, alcohol, molasses, bagasse and other sugar cane derivates.
