Показано 0 из 0
Дата |
---|
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
01.04.2021 |
31.03.2021 |
30.03.2021 |
29.03.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.50
|
48.01
|
53.43
|
48.50
|
|
|
18 890 000.00
|
194.00
|
|
|
54.50
|
49.52
|
57.80
|
52.00
|
|
|
4 060 000.00
|
193.00
|
|
|
53.61
|
49.50
|
55.51
|
55.51
|
|
|
5 710 000.00
|
292.00
|
|
|
57.50
|
53.56
|
57.50
|
54.00
|
|
|
2 030 000.00
|
186.00
|
|
|
58.19
|
57.00
|
59.50
|
57.50
|
|
|
2 050 000.00
|
135.00
|
|
|
63.99
|
58.19
|
63.99
|
58.19
|
|
|
6 850 000.00
|
241.00
|
|
|
69.90
|
62.05
|
69.90
|
64.99
|
|
|
4 790 000.00
|
150.00
|
|
|
69.51
|
69.00
|
71.99
|
69.98
|
|
|
1 850 000.00
|
48.00
|
|
|
71.00
|
69.50
|
72.32
|
70.75
|
|
|
759 160.78
|
20.00
|
|
|
73.89
|
71.30
|
73.89
|
72.50
|
|
|
4 920 000.00
|
68.00
|
Cartrack Holdings Limited is a provider of fleet management solutions delivered as software-as-a-service, insurance telematics and vehicle tracking and recovery as a safety and security service.