Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0366
|
0.0366
|
0.0406
|
0.0406
|
|
|
|
|
|
|
0.0406
|
0.038
|
0.0494
|
0.038
|
|
|
592.80
|
|
|
|
0.0408
|
0.0408
|
0.0494
|
0.0408
|
|
|
642.20
|
|
|
|
0.0392
|
0.0392
|
0.0408
|
0.0408
|
|
|
|
|
|
|
0.0386
|
0.0368
|
0.0392
|
0.0392
|
|
|
368.00
|
|
|
|
0.0378
|
0.0378
|
0.0386
|
0.0386
|
|
|
|
|
|
|
0.0378
|
0.0376
|
0.0378
|
0.0376
|
|
|
|
|
|
|
0.0408
|
0.0368
|
0.0412
|
0.0368
|
|
|
|
|
|
|
0.0406
|
0.0406
|
0.0408
|
0.0408
|
|
|
|
|
|
|
0.0406
|
0.0406
|
0.0406
|
0.0406
|
|
|
|
|