Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0374
|
0.047
|
0.0394
|
0.0394
|
0.0394
|
0.0394
|
|
|
|
|
0.0374
|
0.0478
|
0.0364
|
0.0364
|
0.0364
|
0.0364
|
|
|
|
|
0.0364
|
0.0474
|
0.0404
|
0.0404
|
0.0404
|
0.0404
|
|
|
|
|
0.0406
|
0.0496
|
0.0406
|
0.0406
|
0.0406
|
0.0406
|
|
|
|
|
0.0406
|
0.0496
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
0.039
|
0.0482
|
0.0384
|
0.0384
|
0.0384
|
0.0384
|
|
|
|
|
0.0384
|
0.048
|
0.0376
|
0.0376
|
0.0376
|
0.0376
|
|
|
|
|
0.0374
|
0.0478
|
0.0376
|
0.0376
|
0.0376
|
0.0376
|
|
|
|
|
0.041
|
0.048
|
0.0406
|
0.0406
|
0.0406
|
0.0406
|
|
|
|
|
0.0406
|
0.0498
|
0.0404
|
0.0404
|
0.0404
|
0.0404
|
|
|
|
|