Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0318
|
0.0532
|
0.0294
|
0.0294
|
0.0294
|
0.0294
|
|
|
|
|
0.032
|
0.0534
|
0.0326
|
0.0326
|
0.0326
|
0.0326
|
|
|
|
|
|
|
0.0326
|
0.0326
|
0.0326
|
0.0326
|
|
|
|
|
0.0354
|
0.0568
|
0.0328
|
0.0328
|
0.0328
|
0.0328
|
|
|
|
|
0.0354
|
0.0568
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
|
|
0.032
|
0.0534
|
0.0262
|
0.0262
|
0.0262
|
0.0262
|
|
|
288.20
|
2.00
|
0.032
|
0.0534
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
|
|
0.032
|
0.0534
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
|
|
0.032
|
0.0534
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
|
|
0.0354
|
0.0568
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
|
|
|
|