|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 25.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
| 10.07.2025 |
| 09.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.30
|
38.30
|
38.30
|
38.30
|
|
|
12 572.20
|
8.00
|
|
|
|
38.30
|
38.30
|
38.30
|
38.30
|
|
|
14 852.71
|
10.00
|
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
20 981.08
|
13.00
|
|
|
|
38.50
|
38.30
|
38.50
|
38.30
|
|
|
38 944.86
|
17.00
|
|
|
|
38.50
|
38.50
|
38.50
|
38.50
|
|
|
17 803.50
|
7.00
|
|
|
|
39.00
|
38.20
|
39.00
|
38.20
|
|
|
420 041.10
|
16.00
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
18 844.74
|
16.00
|
|
|
|
39.98
|
39.98
|
39.98
|
39.98
|
|
|
43 323.64
|
21.00
|
|
|
|
40.00
|
39.90
|
40.00
|
39.90
|
|
|
49 982.94
|
13.00
|
|
|
|
41.00
|
40.00
|
41.00
|
40.00
|
|
|
192 912.12
|
20.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2025
|
02.07.2025 |
4.033713 PEN |
|
10.10.2024
|
11.10.2024 |
4.703780 PEN |
|
19.10.2023
|
20.10.2023 |
0.084150 PEN |
|
03.08.2023
|
04.08.2023 |
5.014407 PEN |
|
25.10.2022
|
26.10.2022 |
6.577708 PEN |
|
27.01.2022
|
28.01.2022 |
10.882237 PEN |
|
06.10.2021
|
07.10.2021 |
0.241827 PEN |
|
01.06.2021
|
02.06.2021 |
3.869240 PEN |
|
24.12.2020
|
28.12.2020 |
1.692792 PEN |
|
01.09.2020
|
02.09.2020 |
1.450965 PEN |
Cartavio SAA is a Peru-based company principally engaged in the agricultural sector. The Company's activities include the cultivation, growing and refining of sugar cane, as well as processing and sale of a variety of domestic and industrial golden and white sugars, which are marketed under the Cartavio brand. The Company is also involved in the production and distribution of sugar cane derivates, such as molasses, bagasse, ethanol and industrial alcohol.
