|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
133.00
|
171.00
|
134.00
|
|
|
4 903 286 700.00
|
|
|
|
|
|
133.00
|
148.00
|
143.00
|
|
|
452 216 400.00
|
|
|
|
|
|
132.00
|
140.00
|
139.00
|
|
|
107 162 400.00
|
|
|
|
|
|
136.00
|
142.00
|
139.00
|
|
|
192 324 800.00
|
|
|
|
|
|
136.00
|
139.00
|
139.00
|
|
|
68 549 900.00
|
|
|
|
|
|
135.00
|
139.00
|
136.00
|
|
|
37 558 700.00
|
|
|
|
|
|
137.00
|
140.00
|
137.00
|
|
|
62 137 300.00
|
|
|
|
|
|
134.00
|
142.00
|
140.00
|
|
|
253 699 400.00
|
|
|
|
|
|
131.00
|
139.00
|
135.00
|
|
|
197 549 800.00
|
|
|
|
|
|
129.00
|
140.00
|
139.00
|
|
|
620 470 100.00
|
|
PT Carsurin Tbk offers inspection, testing, certification, and verification solutions. The Company provides services and technical solutions to coal, minerals and metals, oil and gas, petroleum and petrochemicals, maritime and offshore, industrial equipment, food and agricultural commodities, and consumer goods industries. Carsurin serves customers in Indonesia.
