|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
121.00
|
130.00
|
121.00
|
|
|
940 381 800.00
|
|
|
|
|
|
124.00
|
160.00
|
126.00
|
|
|
11 385 309 800.00
|
|
|
|
|
|
134.00
|
149.00
|
140.00
|
|
|
2 801 805 200.00
|
|
|
|
|
|
126.00
|
149.00
|
146.00
|
|
|
6 086 739 000.00
|
|
|
|
|
|
127.00
|
132.00
|
129.00
|
|
|
372 915 800.00
|
|
|
|
|
|
127.00
|
136.00
|
130.00
|
|
|
1 200 972 200.00
|
|
|
|
|
|
130.00
|
171.00
|
135.00
|
|
|
30 013 050 600.00
|
|
|
|
|
|
130.00
|
135.00
|
131.00
|
|
|
122 388 700.00
|
|
|
|
|
|
130.00
|
135.00
|
131.00
|
|
|
233 359 100.00
|
|
|
|
|
|
133.00
|
138.00
|
135.00
|
|
|
217 786 200.00
|
|
PT Carsurin Tbk offers inspection, testing, certification, and verification solutions. The Company provides services and technical solutions to coal, minerals and metals, oil and gas, petroleum and petrochemicals, maritime and offshore, industrial equipment, food and agricultural commodities, and consumer goods industries. Carsurin serves customers in Indonesia.
