|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
100.00
|
107.00
|
105.00
|
|
|
38 840 900.00
|
|
|
|
|
|
98.00
|
110.00
|
103.00
|
|
|
135 447 900.00
|
|
|
|
|
|
104.00
|
110.00
|
105.00
|
|
|
43 776 700.00
|
|
|
|
|
|
102.00
|
105.00
|
104.00
|
|
|
55 726 600.00
|
|
|
|
|
|
100.00
|
110.00
|
102.00
|
|
|
165 136 500.00
|
|
|
|
|
|
109.00
|
117.00
|
114.00
|
|
|
53 061 400.00
|
|
|
|
|
|
113.00
|
117.00
|
115.00
|
|
|
92 616 300.00
|
|
|
|
|
|
105.00
|
117.00
|
112.00
|
|
|
170 176 500.00
|
|
|
|
|
|
110.00
|
116.00
|
115.00
|
|
|
47 909 300.00
|
|
|
|
|
|
110.00
|
116.00
|
112.00
|
|
|
88 016 700.00
|
|
PT Carsurin Tbk offers inspection, testing, certification, and verification solutions. The Company provides services and technical solutions to coal, minerals and metals, oil and gas, petroleum and petrochemicals, maritime and offshore, industrial equipment, food and agricultural commodities, and consumer goods industries. Carsurin serves customers in Indonesia.
