|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
103.00
|
108.00
|
106.00
|
|
|
57 150 800.00
|
|
|
|
|
|
104.00
|
106.00
|
106.00
|
|
|
32 409 000.00
|
|
|
|
|
|
103.00
|
106.00
|
105.00
|
|
|
40 562 000.00
|
|
|
|
|
|
103.00
|
108.00
|
106.00
|
|
|
57 921 300.00
|
|
|
|
|
|
101.00
|
105.00
|
105.00
|
|
|
23 167 800.00
|
|
|
|
|
|
100.00
|
105.00
|
102.00
|
|
|
31 462 400.00
|
|
|
|
|
|
102.00
|
106.00
|
102.00
|
|
|
16 621 500.00
|
|
|
|
|
|
104.00
|
107.00
|
105.00
|
|
|
19 600 700.00
|
|
|
|
|
|
104.00
|
108.00
|
105.00
|
|
|
30 084 600.00
|
|
|
|
|
|
101.00
|
118.00
|
106.00
|
|
|
177 807 300.00
|
|
PT Carsurin Tbk offers inspection, testing, certification, and verification solutions. The Company provides services and technical solutions to coal, minerals and metals, oil and gas, petroleum and petrochemicals, maritime and offshore, industrial equipment, food and agricultural commodities, and consumer goods industries. Carsurin serves customers in Indonesia.
