|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
115.00
|
118.00
|
116.00
|
|
|
75 672 400.00
|
|
|
|
|
|
115.00
|
122.00
|
115.00
|
|
|
264 959 400.00
|
|
|
|
|
|
117.00
|
124.00
|
121.00
|
|
|
307 999 200.00
|
|
|
|
|
|
116.00
|
124.00
|
117.00
|
|
|
608 664 300.00
|
|
|
|
|
|
124.00
|
140.00
|
124.00
|
|
|
2 658 747 300.00
|
|
|
|
|
|
119.00
|
146.00
|
136.00
|
|
|
13 362 426 000.00
|
|
|
|
|
|
107.00
|
117.00
|
114.00
|
|
|
380 631 100.00
|
|
|
|
|
|
107.00
|
110.00
|
109.00
|
|
|
13 585 000.00
|
|
|
|
|
|
107.00
|
112.00
|
109.00
|
|
|
95 426 800.00
|
|
|
|
|
|
107.00
|
110.00
|
108.00
|
|
|
15 477 400.00
|
|
PT Carsurin Tbk offers inspection, testing, certification, and verification solutions. The Company provides services and technical solutions to coal, minerals and metals, oil and gas, petroleum and petrochemicals, maritime and offshore, industrial equipment, food and agricultural commodities, and consumer goods industries. Carsurin serves customers in Indonesia.
