Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
265.00
|
265.00
|
289.00
|
280.00
|
|
|
439 600.00
|
30.00
|
|
|
265.00
|
265.00
|
280.00
|
265.50
|
|
|
65 844.00
|
6.00
|
|
|
259.25
|
259.25
|
265.00
|
260.25
|
|
|
66 624.00
|
10.00
|
|
|
251.50
|
251.50
|
259.25
|
259.25
|
|
|
53 664.75
|
4.00
|
|
|
255.00
|
255.00
|
255.00
|
250.25
|
|
|
1 251.25
|
1.00
|
|
|
250.75
|
250.75
|
259.00
|
250.25
|
|
|
8 758.75
|
6.00
|
|
|
251.00
|
250.25
|
260.00
|
250.25
|
|
|
5 019 514.50
|
9.00
|
|
|
265.25
|
264.75
|
265.25
|
250.00
|
|
|
750.00
|
3.00
|
|
|
250.00
|
250.00
|
250.00
|
250.00
|
|
|
3 000 000.00
|
7.00
|
|
|
251.00
|
251.00
|
259.75
|
251.00
|
|
|
484 681.00
|
5.00
|
Carson Cumberbatch PLC invests in oil palm plantation, oils and fats, beverage, portfolio and asset management, real estate and leisure sectors.