Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
284.00
|
283.00
|
284.00
|
285.50
|
|
|
8 850.50
|
3.00
|
|
|
272.00
|
272.00
|
284.00
|
285.50
|
|
|
17 415.50
|
3.00
|
|
|
288.00
|
280.00
|
288.00
|
285.50
|
|
|
101 638.00
|
16.00
|
|
|
282.00
|
270.00
|
282.00
|
280.25
|
|
|
25 502.75
|
7.00
|
|
|
289.00
|
270.00
|
289.00
|
280.25
|
|
|
24 662.00
|
7.00
|
|
|
280.00
|
280.00
|
289.00
|
280.25
|
|
|
168 710.50
|
14.00
|
|
|
275.00
|
270.00
|
280.00
|
274.25
|
|
|
16 455.00
|
5.00
|
|
|
270.25
|
270.00
|
275.00
|
274.25
|
|
|
187 587.00
|
10.00
|
|
|
265.00
|
265.00
|
281.00
|
270.25
|
|
|
196 201.50
|
7.00
|
|
|
265.00
|
265.00
|
289.00
|
280.00
|
|
|
439 600.00
|
30.00
|
Carson Cumberbatch PLC invests in oil palm plantation, oils and fats, beverage, portfolio and asset management, real estate and leisure sectors.