|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
672.00
|
650.00
|
689.75
|
653.50
|
|
|
2 627 723.50
|
105.00
|
|
|
|
690.00
|
670.00
|
690.00
|
672.50
|
|
|
1 218 570.00
|
32.00
|
|
|
|
690.00
|
670.00
|
690.00
|
670.25
|
|
|
1 178 299.50
|
57.00
|
|
|
|
686.00
|
679.75
|
690.00
|
680.00
|
|
|
794 240.00
|
31.00
|
|
|
|
689.00
|
685.00
|
689.00
|
687.75
|
|
|
110 727.75
|
17.00
|
|
|
|
676.00
|
675.00
|
697.00
|
677.50
|
|
|
571 132.50
|
27.00
|
|
|
|
571.00
|
571.00
|
698.00
|
676.00
|
|
|
3 242 096.00
|
48.00
|
|
|
|
699.75
|
697.00
|
699.75
|
697.00
|
|
|
1 364 029.00
|
40.00
|
|
|
|
700.00
|
698.25
|
700.00
|
699.25
|
|
|
177 609.50
|
17.00
|
|
|
|
760.25
|
760.00
|
770.00
|
763.50
|
|
|
99 255.00
|
7.00
|
Carson Cumberbatch PLC invests in oil palm plantation, oils and fats, beverage, portfolio and asset management, real estate and leisure sectors.
