|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
136.50
|
137.00
|
130.00
|
128.50
|
136.50
|
136.50
|
|
|
2 640 313.95
|
10.00
|
|
128.50
|
132.00
|
134.00
|
129.50
|
134.00
|
132.50
|
|
|
7 230 627.56
|
17.00
|
|
130.00
|
128.50
|
134.00
|
130.50
|
134.00
|
131.00
|
|
|
6 447 454.03
|
17.00
|
|
130.00
|
132.00
|
131.00
|
130.00
|
132.00
|
130.00
|
|
|
4 799 848.55
|
17.00
|
|
131.00
|
133.00
|
133.00
|
131.50
|
133.00
|
131.50
|
|
|
891 889.00
|
10.00
|
|
131.00
|
132.50
|
131.00
|
129.00
|
133.00
|
133.00
|
|
|
6 664 730.92
|
19.00
|
|
127.00
|
130.00
|
125.00
|
125.00
|
125.00
|
125.00
|
|
|
3 743.13
|
2.00
|
|
127.50
|
131.50
|
120.50
|
120.50
|
129.50
|
124.00
|
|
|
2 343 058.45
|
16.00
|
|
124.00
|
126.00
|
121.50
|
121.50
|
126.00
|
126.00
|
|
|
1 088 568.88
|
10.00
|
|
121.50
|
127.00
|
123.50
|
122.00
|
127.00
|
122.00
|
|
|
6 423 284.84
|
19.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.01.2026
|
24.01.2026 |
0.0285 GBP |
|
22.01.2026
|
23.01.2026 |
0.012 GBP |
|
15.05.2025
|
16.05.2025 |
0.012 GBP |
|
23.01.2025
|
24.01.2025 |
0.0285 GBP |
|
02.05.2024
|
03.05.2024 |
0.0235 GBP |
|
25.01.2024
|
26.01.2024 |
0.0285 GBP |
|
24.08.2023
|
25.08.2023 |
0.01175 GBP |
|
11.05.2023
|
12.05.2023 |
0.01175 GBP |
|
13.04.2023
|
14.04.2023 |
0.0285 GBP |
|
|
26.01.2023 |
0.0285 GBP |
Fevara PLC operates as a holding company. The Company, through its subsidiaries, provides agricultural, food, and engineering services. Fevara serves customers worldwide.
