|
|
|
|
Дата |
|---|
| 15:10 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
140.00
|
150.50
|
144.50
|
142.00
|
144.50
|
142.00
|
|
|
1 502 709.50
|
21.00
|
|
144.00
|
147.00
|
145.00
|
144.00
|
149.00
|
147.00
|
|
|
28 695 110.93
|
44.00
|
|
|
|
136.00
|
136.00
|
140.00
|
140.00
|
|
|
2 954 875.07
|
34.00
|
|
138.00
|
139.00
|
138.00
|
137.00
|
139.00
|
139.00
|
|
|
4 982 071.20
|
25.00
|
|
138.00
|
144.50
|
138.00
|
137.00
|
141.00
|
141.00
|
|
|
391 235.16
|
10.00
|
|
145.50
|
140.50
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
359 877.50
|
4.00
|
|
|
|
142.00
|
139.00
|
142.00
|
139.00
|
|
|
5 215 063.53
|
12.00
|
|
149.00
|
142.00
|
136.50
|
136.00
|
142.00
|
142.00
|
|
|
13 111 627.29
|
27.00
|
|
136.00
|
138.00
|
145.00
|
145.00
|
145.00
|
145.00
|
|
|
1 854 798.70
|
10.00
|
|
135.00
|
140.00
|
140.00
|
137.00
|
144.00
|
144.00
|
|
|
8 528 930.47
|
24.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.01.2026
|
24.01.2026 |
0.0285 GBP |
|
22.01.2026
|
23.01.2026 |
0.012 GBP |
|
15.05.2025
|
16.05.2025 |
0.012 GBP |
|
23.01.2025
|
24.01.2025 |
0.0285 GBP |
|
02.05.2024
|
03.05.2024 |
0.0235 GBP |
|
25.01.2024
|
26.01.2024 |
0.0285 GBP |
|
24.08.2023
|
25.08.2023 |
0.01175 GBP |
|
11.05.2023
|
12.05.2023 |
0.01175 GBP |
|
13.04.2023
|
14.04.2023 |
0.0285 GBP |
|
|
26.01.2023 |
0.0285 GBP |
Fevara PLC operates as a holding company. The Company, through its subsidiaries, provides agricultural, food, and engineering services. Fevara serves customers worldwide.
