Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
30.17
|
30.50
|
30.20
|
|
|
72 782.00
|
|
|
|
|
30.50
|
30.50
|
30.50
|
|
|
12 657.50
|
|
|
|
|
30.30
|
30.50
|
30.50
|
|
|
6 832.00
|
|
|
|
|
30.30
|
30.50
|
30.50
|
|
|
6 832.00
|
|
|
|
|
30.20
|
30.77
|
30.30
|
|
|
112 503.90
|
|
|
|
|
30.51
|
30.86
|
30.86
|
|
|
218 365.36
|
|
|
|
|
30.51
|
30.86
|
30.86
|
|
|
218 365.36
|
|
|
|
|
30.49
|
30.75
|
30.75
|
|
|
469 091.25
|
|
|
|
|
30.50
|
30.50
|
30.50
|
|
|
16 287.00
|
|
|
|
|
30.02
|
30.20
|
30.02
|
|
|
9 006.00
|
|
Carlton Investments Ltd is an investment company incorporated in Australia. The principal activity of the Company is the acquisition and long term holdings of shares and units in entities listed on the Australian Stock Exchange.