|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.72
|
1.74
|
|
1.67
|
1.74
|
1.70
|
|
|
57 201.60
|
|
|
1.68
|
1.70
|
|
1.67
|
1.67
|
1.67
|
|
|
5 845.00
|
|
|
1.69
|
1.71
|
|
1.47
|
1.72
|
1.49
|
|
|
104 307.45
|
|
|
1.72
|
1.73
|
|
1.73
|
1.73
|
1.73
|
|
|
13 834.81
|
|
|
1.62
|
1.74
|
|
1.73
|
1.74
|
1.74
|
|
|
36 355.56
|
|
|
1.73
|
1.74
|
|
1.62
|
1.74
|
1.67
|
|
|
43 443.38
|
|
|
1.62
|
1.75
|
|
1.62
|
1.75
|
1.69
|
|
|
3 552.38
|
|
|
1.73
|
1.75
|
|
1.73
|
1.75
|
1.75
|
|
|
1 776 458.25
|
|
|
1.62
|
1.73
|
|
|
|
1.69
|
|
|
|
|
|
1.73
|
1.74
|
|
1.62
|
1.74
|
1.69
|
|
|
13 580.84
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2023
|
05.10.2023 |
0.05 JMD |
|
01.12.2022
|
02.12.2022 |
0.025 JMD |
|
09.09.2021
|
10.09.2021 |
0.05 JMD |
|
27.08.2020
|
28.08.2020 |
0.25 JMD |
|
16.09.2019
|
17.09.2019 |
0.25 JMD |
|
19.06.2018
|
20.06.2018 |
0.25 JMD |
|
31.05.2017
|
02.06.2017 |
0.25 JMD |
|
20.09.2016
|
22.09.2016 |
0.1 JMD |
|
02.06.2015
|
04.06.2015 |
0.1 JMD |
|
14.04.2014
|
16.04.2014 |
0.1 JMD |
Caribbean Flavours and Fragrances Limited (CFF) provides flavours and fragrances of the highest quality to the major beverage manufacturers in Jamaica. In addition, the company exports flavours and fragrances to the Caribbean Region and Canada.
