|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75 200.00
|
72 600.00
|
78 000.00
|
73 700.00
|
|
|
12 255 944 450.00
|
|
|
|
|
77 200.00
|
74 900.00
|
78 200.00
|
76 200.00
|
|
|
13 366 108 650.00
|
|
|
|
|
74 700.00
|
70 200.00
|
78 500.00
|
77 000.00
|
|
|
34 237 415 400.00
|
|
|
|
|
87 300.00
|
78 600.00
|
92 000.00
|
81 900.00
|
|
|
61 302 121 650.00
|
|
|
|
|
71 500.00
|
70 300.00
|
89 300.00
|
87 300.00
|
|
|
53 306 765 100.00
|
|
|
|
|
73 800.00
|
70 600.00
|
74 500.00
|
70 900.00
|
|
|
11 933 101 050.00
|
|
|
|
|
81 400.00
|
71 300.00
|
81 400.00
|
73 800.00
|
|
|
35 522 328 600.00
|
|
|
|
|
78 400.00
|
78 200.00
|
84 500.00
|
83 200.00
|
|
|
33 149 570 900.00
|
|
|
|
|
77 700.00
|
76 600.00
|
80 600.00
|
79 000.00
|
|
|
23 059 051 400.00
|
|
|
|
|
67 300.00
|
65 200.00
|
78 700.00
|
78 200.00
|
|
|
52 957 810 100.00
|
|
Caregen Co Ltd researches and markets cosmeceuticals, pharmaceuticals, biomimetic peptides and growth factors, and other related products.
