Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.10
|
21.05
|
21.55
|
21.45
|
|
|
33 369 726.00
|
889.00
|
|
|
21.10
|
20.70
|
21.20
|
20.85
|
|
|
28 307 447.00
|
842.00
|
|
|
21.70
|
21.05
|
21.70
|
21.05
|
|
|
30 457 860.00
|
876.00
|
|
|
21.50
|
21.45
|
21.80
|
21.55
|
|
|
35 428 834.00
|
770.00
|
|
|
21.65
|
21.40
|
21.75
|
21.45
|
|
|
25 109 576.00
|
746.00
|
|
|
21.90
|
21.55
|
21.95
|
21.75
|
|
|
66 120 915.00
|
1 650.00
|
|
|
21.25
|
20.75
|
21.80
|
21.75
|
|
|
114 165 052.00
|
2 580.00
|
|
|
21.60
|
21.10
|
21.65
|
21.25
|
|
|
39 249 474.00
|
969.00
|
|
|
21.30
|
21.10
|
21.50
|
21.50
|
|
|
42 814 901.00
|
1 127.00
|
|
|
20.65
|
20.65
|
21.85
|
21.50
|
|
|
179 706 740.00
|
3 803.00
|
Career Technology(MFG.) Co., Ltd. manufactures and markets flexible printed circuits (FPCs) and printed circuit boards (PCBs), including single and double sided, single sided/double access, and multi-layered types.