Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.69
|
0.7023
|
0.69
|
0.665
|
0.70
|
0.698
|
|
|
99 767.00
|
491.00
|
0.69
|
0.70
|
0.70
|
0.6212
|
0.7095
|
0.685
|
|
|
218 998.43
|
1 027.00
|
0.695
|
0.71
|
0.69
|
0.68
|
0.731
|
0.70
|
|
|
385 199.98
|
1 123.00
|
0.6603
|
0.69
|
0.73
|
0.65
|
0.7399
|
0.69
|
|
|
305 095.18
|
907.00
|
0.71
|
0.74
|
0.75
|
0.711
|
0.765
|
0.7224
|
|
|
222 323.39
|
395.00
|
0.7303
|
0.75
|
0.75
|
0.730101
|
0.79
|
0.75
|
|
|
89 032.66
|
639.00
|
0.7306
|
0.7999
|
0.80
|
0.734
|
0.82
|
0.7515
|
|
|
198 462.87
|
1 006.00
|
0.764
|
0.7765
|
0.87
|
0.7483
|
0.91
|
0.749
|
|
|
726 786.28
|
1 885.00
|
0.8833
|
0.93
|
1.04
|
0.85
|
1.045
|
0.87
|
|
|
635 286.50
|
1 196.00
|
1.03
|
1.08
|
1.01
|
1.00
|
1.09
|
1.09
|
|
|
89 464.93
|
418.00
|
Cardio Diagnostics Holdings, Inc. operates as a biotechnology company. The Company focuses on cardiovascular disease prevention and early detection more accessible, personalized, and precise. Cardio Diagnostics Holdings develops and commercializes a proprietary Artificial Intelligence (AI) driven integrated genetic-epigenetic engine for cardiovascular disease.