|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.42
|
0.442
|
0.442
|
0.4181
|
0.442
|
0.42
|
|
|
33 130.08
|
307.00
|
|
0.415
|
0.43
|
0.4009
|
0.4009
|
0.4352
|
0.433
|
|
|
74 515.24
|
524.00
|
|
0.4255
|
0.44
|
0.425
|
0.395
|
0.42985
|
0.4252
|
|
|
58 373.00
|
489.00
|
|
0.4471
|
0.4547
|
0.4605
|
0.4373
|
0.4605
|
0.4471
|
|
|
40 436.55
|
381.00
|
|
0.441
|
0.45
|
0.4377
|
0.431
|
0.45
|
0.448
|
|
|
75 905.95
|
540.00
|
|
0.4227
|
0.4298
|
0.417
|
0.4112
|
0.4395
|
0.4226
|
|
|
53 828.42
|
351.00
|
|
0.4084
|
0.428
|
0.43
|
0.4001
|
0.4324
|
0.4298
|
|
|
54 156.24
|
452.00
|
|
0.43
|
0.435
|
0.4067
|
0.4067
|
0.44
|
0.4365
|
|
|
64 516.53
|
553.00
|
|
0.4097
|
0.4251
|
0.4077
|
0.401
|
0.424
|
0.424
|
|
|
28 404.87
|
400.00
|
|
0.395
|
0.4028
|
0.413
|
0.39
|
0.4228
|
0.3922
|
|
|
80 729.54
|
696.00
|
Captivision is an award-winning production boutique providing unparalleled expertise in the creation, development and implementation of pioneering 360-degree virtual reality experiences.
