|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.28
|
26.28
|
26.28
|
26.28
|
|
|
|
|
|
|
|
26.28
|
26.28
|
26.28
|
26.28
|
|
|
|
|
|
|
|
26.28
|
26.28
|
26.28
|
26.28
|
|
|
|
|
|
|
|
26.28
|
26.28
|
26.28
|
26.28
|
|
|
|
|
|
|
|
26.28
|
26.28
|
26.28
|
26.28
|
|
|
502 631.28
|
|
|
|
|
26.26
|
26.26
|
26.28
|
26.28
|
|
|
472 803.48
|
|
|
|
|
26.25
|
26.25
|
26.26
|
26.26
|
|
|
31 512.00
|
|
|
|
|
26.25
|
26.25
|
26.25
|
26.25
|
|
|
1 089 611.25
|
|
|
|
|
26.41
|
26.25
|
26.42
|
26.25
|
|
|
3 937 500.00
|
|
|
|
|
26.40
|
26.40
|
26.41
|
26.41
|
|
|
52 820.00
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
