Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.30
|
0.31
|
0.31
|
|
|
650 774.01
|
|
|
|
|
0.30
|
0.305
|
0.305
|
|
|
318 453.55
|
|
|
|
|
0.30
|
0.315
|
0.30
|
|
|
526 477.80
|
|
|
|
|
0.305
|
0.315
|
0.315
|
|
|
684 881.51
|
|
|
|
|
0.30
|
0.31
|
0.31
|
|
|
906 702.57
|
|
|
|
|
0.30
|
0.305
|
0.305
|
|
|
792 514.14
|
|
|
|
|
0.30
|
0.3075
|
0.30
|
|
|
1 196 175.30
|
|
|
|
|
0.30
|
0.305
|
0.305
|
|
|
3 129 149.03
|
|
|
|
|
0.295
|
0.305
|
0.30
|
|
|
3 554 855.40
|
|
|
|
|
0.2925
|
0.305
|
0.30
|
|
|
2 584 840.50
|
|