Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
113.90
|
111.96
|
125.50
|
118.50
|
120.73
|
120.23
|
18 629 000.00
|
3 849.00
|
|
|
111.00
|
110.00
|
113.95
|
111.90
|
111.09
|
111.43
|
1 196 000.00
|
607.00
|
|
|
113.60
|
111.01
|
115.99
|
112.00
|
112.07
|
112.80
|
1 236 000.00
|
422.00
|
|
|
113.91
|
112.52
|
116.00
|
113.60
|
114.40
|
113.94
|
689 000.00
|
294.00
|
|
|
115.18
|
109.21
|
115.18
|
113.98
|
112.32
|
112.26
|
1 046 000.00
|
427.00
|
|
|
114.94
|
113.05
|
117.00
|
116.00
|
115.27
|
114.95
|
906 000.00
|
282.00
|
|
|
118.00
|
112.15
|
118.00
|
113.81
|
113.12
|
113.92
|
1 815 000.00
|
644.00
|
|
115.66
|
116.50
|
114.02
|
116.98
|
116.06
|
115.66
|
115.94
|
955 000.00
|
338.00
|
114.52
|
|
116.27
|
113.00
|
116.40
|
116.00
|
114.52
|
114.38
|
1 369 000.00
|
631.00
|
|
115.86
|
116.20
|
112.70
|
116.40
|
116.40
|
115.86
|
115.29
|
1 525 000.00
|
866.00
|
Capital Trust Limited operates as a non-banking financial company. The company offers microfinance and enterprise loans to micro and small enterprises in India. Capital Trust Limited was founded in 1985 and is headquartered in New Delhi, India.