|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
129.00
|
127.00
|
131.66
|
131.54
|
|
|
48 835 703.15
|
|
|
|
|
130.64
|
124.42
|
132.00
|
127.26
|
|
|
70 728 071.33
|
|
|
|
|
125.20
|
124.00
|
129.80
|
129.00
|
|
|
81 014 135.89
|
|
|
|
|
125.00
|
122.02
|
125.08
|
123.54
|
|
|
25 214 668.00
|
528.00
|
|
|
|
123.00
|
122.04
|
126.32
|
124.44
|
|
|
39 531 972.00
|
1 012.00
|
|
|
|
123.00
|
121.20
|
123.00
|
122.20
|
|
|
11 404 669.00
|
276.00
|
|
|
|
125.00
|
121.92
|
125.18
|
122.64
|
|
|
26 751 525.00
|
524.00
|
|
|
|
126.98
|
123.16
|
126.98
|
125.06
|
|
|
17 874 985.00
|
357.00
|
|
|
|
128.88
|
125.02
|
129.40
|
125.92
|
|
|
36 791 797.00
|
600.00
|
|
|
|
125.00
|
123.30
|
129.42
|
128.50
|
|
|
49 521 920.00
|
896.00
|
Capital Tankers Corp. owns and operates ocean going vessels. The Company focuses on transporting crude oil using its tanker fleet.
