|
|
|
|
Дата |
|---|
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.56
|
16.47
|
16.95
|
16.82
|
|
|
148 871 205.00
|
|
|
|
|
16.70
|
16.38
|
16.73
|
16.57
|
|
|
99 022 292.00
|
|
|
|
|
17.05
|
16.30
|
17.16
|
16.41
|
|
|
204 330 140.00
|
|
|
|
|
17.41
|
17.15
|
17.46
|
17.26
|
|
|
104 851 828.00
|
|
|
|
|
17.36
|
17.26
|
17.49
|
17.31
|
|
|
95 434 422.00
|
|
|
|
|
17.50
|
17.38
|
17.57
|
17.50
|
|
|
100 882 581.00
|
|
|
|
|
17.59
|
17.49
|
17.72
|
17.54
|
|
|
168 138 191.00
|
|
|
|
|
17.42
|
17.35
|
17.49
|
17.47
|
|
|
71 754 019.00
|
|
|
|
|
17.50
|
17.41
|
17.57
|
17.44
|
|
|
107 586 653.00
|
|
|
|
|
17.58
|
17.50
|
17.62
|
17.57
|
|
|
97 303 053.00
|
|
Capital Securities Co., Ltd. provides institutional brokerage services. The Company offers securities brokerage, securities advisory, securities underwriting, securities sponsorship, securities investment, and other services. Capital Securities provides its services throughout China.
