Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5 240.00
|
5 370.00
|
|
|
|
|
|
|
|
|
5 260.00
|
5 300.00
|
|
5 202.00
|
5 448.50
|
5 300.00
|
|
|
8 401 306.00
|
56.00
|
5 200.00
|
6 234.00
|
|
5 115.00
|
5 500.00
|
5 215.50
|
|
|
10 842 690.00
|
61.00
|
5 262.00
|
5 319.00
|
|
5 247.00
|
5 599.00
|
5 340.00
|
|
|
4 918 094.00
|
60.00
|
5 150.00
|
5 189.00
|
|
5 032.00
|
5 325.00
|
5 289.00
|
|
|
5 069 655.00
|
32.00
|
5 000.00
|
5 045.00
|
|
4 990.00
|
5 350.00
|
5 045.00
|
|
|
13 551 899.00
|
78.00
|
5 170.00
|
5 200.00
|
|
5 100.00
|
5 330.00
|
5 170.00
|
|
|
9 814 673.00
|
38.00
|
5 220.00
|
5 249.00
|
|
5 108.00
|
5 552.00
|
5 520.00
|
|
|
11 212 316.00
|
57.00
|
5 402.00
|
5 550.00
|
|
4 910.00
|
5 769.00
|
5 400.00
|
|
|
32 730 633.00
|
132.00
|
5 127.00
|
5 126.00
|
|
4 900.00
|
5 323.50
|
5 150.50
|
|
|
3 002 610.00
|
23.00
|
Company focused in power generation and exploration and development of oil and natural gas. Its Capex SA is an Argentina-based company primarily engaged in the energy sector. The Company's activities include the generation and sale of electric energy; the exploration and exploitation of oil and gas, and the production, distribution and marketing of propane, butane and gasoline. The Company operates in the area of Agua del Cajon, province of Neuquen, where its liquefied petroleum gas (LPG) plant is established.