Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.20
|
14.32
|
14.52
|
14.14
|
14.52
|
14.27
|
|
|
1 962 293.20
|
911.00
|
14.50
|
14.66
|
14.80
|
14.51
|
14.83
|
14.51
|
|
|
2 595 287.23
|
844.00
|
14.72
|
14.80
|
14.61
|
14.51
|
14.76
|
14.76
|
|
|
1 508 128.36
|
725.00
|
14.60
|
14.73
|
14.42
|
14.34
|
14.80
|
14.69
|
|
|
2 047 533.72
|
1 174.00
|
14.27
|
14.49
|
14.13
|
14.02
|
14.48
|
14.43
|
|
|
1 676 846.46
|
825.00
|
14.13
|
14.23
|
14.47
|
14.07
|
14.47
|
14.14
|
|
|
3 015 306.82
|
1 336.00
|
14.40
|
14.53
|
14.47
|
14.32
|
14.64
|
14.46
|
|
|
5 541 558.80
|
1 144.00
|
14.44
|
14.56
|
14.49
|
14.29
|
14.53
|
14.48
|
|
|
2 593 671.43
|
1 142.00
|
14.44
|
14.52
|
14.80
|
14.39
|
14.89
|
14.44
|
|
|
1 944 951.80
|
690.00
|
14.85
|
14.95
|
15.01
|
14.85
|
15.11
|
14.87
|
|
|
1 894 759.24
|
901.00
|