|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
4 900.00
|
|
4 892.08
|
60 407 435.00
|
35.00
|
|
|
|
|
4 900.00
|
4 950.00
|
4 900.00
|
|
4 920.64
|
228 106 300.00
|
82.00
|
|
|
|
|
4 900.00
|
5 070.00
|
5 070.00
|
|
4 992.70
|
226 998 145.00
|
49.00
|
|
|
|
|
4 930.00
|
5 080.00
|
4 930.00
|
|
4 992.31
|
538 825 190.00
|
84.00
|
|
|
|
|
4 810.00
|
5 120.00
|
5 000.00
|
|
4 984.40
|
1 363 906 845.00
|
146.00
|
|
|
|
|
5 320.00
|
5 500.00
|
5 320.00
|
|
5 447.93
|
303 732 830.00
|
64.00
|
|
|
|
|
5 450.00
|
5 800.00
|
5 450.00
|
|
5 582.62
|
535 803 190.00
|
98.00
|
|
|
|
|
5 650.00
|
6 040.00
|
5 800.00
|
|
5 747.67
|
633 341 200.00
|
190.00
|
|
|
|
|
6 260.00
|
6 480.00
|
6 280.00
|
|
6 266.04
|
105 626 630.00
|
45.00
|
|
|
|
|
6 200.00
|
6 260.00
|
6 230.00
|
|
6 262.85
|
250 163 170.00
|
72.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.12.2023
|
29.12.2023 |
0.259 CAD |
|
28.09.2023
|
29.09.2023 |
0.26 CAD |
|
29.06.2023
|
30.06.2023 |
0.259 CAD |
|
30.03.2023
|
31.03.2023 |
0.259 CAD |
|
28.12.2022
|
29.12.2022 |
0.26 CAD |
Canacol Energy Ltd. is a Canadian-based international junior energy company with production and exploration operations located in South America. The Corporation’s operations are focused in Colombia, Brazil, and Guyana, with offices located in Calgary, Bogota and Rio de Janeiro. The mandate of the Corporation is to build a stable operated production platform, and leverage operational expertise to grow through exploration in each of its focus countries. To date, the Corporation has been successful in acquiring producing assets with low risk development upside in Colombia and Brazil, and building a significant portfolio of opportunities that exposes Canacol to a wide range of exploration prospectivity.
Canacol is a qualified operator in both Colombia and Brazil, which enables the Corporation to participate as operator in regularly scheduled exploration and marginal field bid rounds, and directly negotiate exploration contracts with government entities.
Показать все Скрыть
