|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11 000.00
|
11 760.00
|
11 200.00
|
|
11 304.93
|
291 475 000.00
|
51.00
|
|
|
|
|
10 900.00
|
11 000.00
|
10 900.00
|
|
10 943.50
|
553 128 300.00
|
66.00
|
|
|
|
|
10 900.00
|
11 120.00
|
11 120.00
|
|
10 993.13
|
549 590 660.00
|
63.00
|
|
|
|
|
11 000.00
|
11 180.00
|
11 180.00
|
|
11 135.44
|
97 101 040.00
|
22.00
|
|
|
|
|
10 780.00
|
11 000.00
|
11 000.00
|
|
10 955.86
|
131 546 980.00
|
20.00
|
|
|
|
|
11 000.00
|
11 100.00
|
11 100.00
|
|
11 040.92
|
233 581 760.00
|
28.00
|
|
|
|
|
11 000.00
|
11 240.00
|
11 000.00
|
|
11 088.27
|
228 651 160.00
|
36.00
|
|
|
|
|
11 220.00
|
11 480.00
|
11 220.00
|
|
11 297.32
|
254 087 980.00
|
36.00
|
|
|
|
|
|
|
11 480.00
|
|
11 433.66
|
63 948 440.00
|
29.00
|
|
|
|
|
11 400.00
|
11 520.00
|
11 480.00
|
|
11 445.51
|
94 368 200.00
|
28.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.12.2023
|
29.12.2023 |
0.259 CAD |
|
28.09.2023
|
29.09.2023 |
0.26 CAD |
|
29.06.2023
|
30.06.2023 |
0.259 CAD |
|
30.03.2023
|
31.03.2023 |
0.259 CAD |
|
28.12.2022
|
29.12.2022 |
0.26 CAD |
Canacol Energy Ltd. is a Canadian-based international junior energy company with production and exploration operations located in South America. The Corporation’s operations are focused in Colombia, Brazil, and Guyana, with offices located in Calgary, Bogota and Rio de Janeiro. The mandate of the Corporation is to build a stable operated production platform, and leverage operational expertise to grow through exploration in each of its focus countries. To date, the Corporation has been successful in acquiring producing assets with low risk development upside in Colombia and Brazil, and building a significant portfolio of opportunities that exposes Canacol to a wide range of exploration prospectivity.
Canacol is a qualified operator in both Colombia and Brazil, which enables the Corporation to participate as operator in regularly scheduled exploration and marginal field bid rounds, and directly negotiate exploration contracts with government entities.
Показать все Скрыть
