Показано 0 из 0
Дата |
---|
12:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
74.00
|
74.50
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
4 810.00
|
1.00
|
74.00
|
73.00
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
16 502.00
|
6.00
|
73.00
|
74.50
|
74.50
|
73.50
|
74.50
|
73.50
|
|
|
8 457.50
|
5.00
|
74.00
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
|
|
521.50
|
1.00
|
74.00
|
75.00
|
75.00
|
74.50
|
75.00
|
74.50
|
|
|
41 992.50
|
8.00
|
74.00
|
78.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
16 575.00
|
7.00
|
75.00
|
78.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
15 525.00
|
7.00
|
76.00
|
80.00
|
75.50
|
75.50
|
75.50
|
75.50
|
|
|
18 875.00
|
3.00
|
75.50
|
80.00
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
12 792.00
|
5.00
|
75.00
|
78.00
|
77.00
|
75.00
|
77.00
|
75.00
|
|
|
61 634.00
|
12.00
|
Campine S.A. is a diversified company that manufactures and sells flame retardant systems and recycles lead oxides and batteries which are distributed throughout Western Europe. Campine operates subsidiaries in France, the United States, Australia, and Belgium.