|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.00
|
80.78
|
79.55
|
79.37
|
81.34
|
80.47
|
|
|
3 310 141.74
|
359.00
|
|
79.09
|
79.98
|
78.25
|
78.00
|
79.99
|
79.55
|
|
|
3 747 697.38
|
336.00
|
|
77.86
|
78.63
|
76.00
|
76.00
|
79.00
|
78.24
|
|
|
2 792 453.07
|
288.00
|
|
75.80
|
76.43
|
75.22
|
75.22
|
76.57
|
75.94
|
|
|
2 817 662.06
|
286.00
|
|
73.86
|
75.61
|
74.78
|
72.77
|
75.36
|
75.26
|
|
|
5 047 764.71
|
434.00
|
|
73.84
|
74.77
|
76.42
|
73.72
|
76.70
|
74.21
|
|
|
5 336 061.11
|
631.00
|
|
76.85
|
77.61
|
76.97
|
76.43
|
79.50
|
76.98
|
|
|
8 641 800.40
|
720.00
|
|
76.23
|
76.80
|
73.96
|
73.94
|
77.00
|
76.30
|
|
|
6 772 682.74
|
578.00
|
|
72.77
|
73.40
|
71.56
|
71.56
|
74.74
|
73.00
|
|
|
6 159 587.66
|
631.00
|
|
70.37
|
71.01
|
68.13
|
67.98
|
71.645
|
70.60
|
|
|
5 856 438.08
|
540.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2025
|
27.05.2025 |
0.28 CAD |
|
09.12.2024
|
09.12.2024 |
0.28 CAD |
|
21.08.2024
|
21.08.2024 |
0.28 CAD |
|
28.05.2024
|
28.05.2024 |
0.28 CAD |
|
27.02.2024
|
28.02.2024 |
0.28 CAD |
|
08.12.2023
|
11.12.2023 |
0.28 CAD |
|
23.08.2023
|
24.08.2023 |
0.28 CAD |
|
23.05.2023
|
24.05.2023 |
0.28 CAD |
|
27.02.2023
|
28.02.2023 |
0.28 CAD |
|
07.12.2022
|
08.12.2022 |
0.28 CAD |
Calian Group Ltd operates through four segments namely Advanced Technologies, Health, Learning and Information Technology.
