Показано 0 из 0
Дата |
---|
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3517
|
0.3518
|
0.545
|
0.3964
|
0.545
|
0.405
|
|
|
51 960.67
|
399.00
|
0.6203
|
0.6483
|
0.69
|
0.65
|
0.7599
|
0.660139
|
|
|
12 527.02
|
121.00
|
0.7103
|
0.7399
|
0.789
|
0.7133
|
0.86155
|
0.73
|
|
|
55 716.78
|
266.00
|
0.8192
|
0.86
|
0.847
|
0.8043
|
1.08
|
0.8044
|
|
|
185 052.34
|
781.00
|
0.90
|
0.92
|
0.73
|
0.70
|
1.25
|
0.8912
|
|
|
687 997.05
|
2 361.00
|
0.725
|
0.75
|
0.93
|
0.701
|
0.995
|
0.76
|
|
|
105 222.59
|
535.00
|
0.91
|
0.92
|
1.38
|
0.89
|
1.42
|
1.0185
|
|
|
350 393.26
|
1 424.00
|
2.64
|
2.89
|
3.15
|
2.70
|
3.16
|
2.70
|
|
|
9 316.28
|
41.00
|
3.11
|
3.32
|
3.29
|
3.28
|
3.32
|
3.31
|
|
|
3 618.27
|
16.00
|
2.75
|
3.10
|
3.45
|
3.09
|
3.45
|
3.09
|
|
|
1 620.69
|
15.00
|
CalAmp Corp. delivers wireless access and computer technologies. The Company's services include interface design and embedded computing, software development, technology consulting, and production of electronic devices. CalAmp designs products for digital multimedia delivery, healthcare, retailing applications, public safety markets, and wireless enterprise connectivity.