Показано 0 из 0
Дата |
---|
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.34
|
0.3401
|
0.55
|
0.3901
|
0.56
|
0.40
|
|
|
419 165.87
|
2 943.00
|
0.5503
|
0.59
|
0.70
|
0.65
|
0.7798
|
0.660139
|
|
|
236 806.50
|
1 467.00
|
0.6903
|
0.70
|
0.799
|
0.713
|
0.899
|
0.73
|
|
|
331 894.39
|
1 745.00
|
0.81
|
0.83
|
0.81
|
0.8025
|
1.10
|
0.884
|
|
|
1 704 182.91
|
6 516.00
|
0.85
|
0.895
|
0.7302
|
0.70
|
1.25
|
0.8109
|
|
|
3 850 941.19
|
12 792.00
|
0.715
|
0.75
|
0.93
|
0.701
|
0.9999
|
0.76
|
|
|
665 175.37
|
3 222.00
|
0.915
|
0.95
|
1.40
|
0.86
|
1.42
|
1.01
|
|
|
2 701 193.66
|
10 425.00
|
2.64
|
2.89
|
3.31
|
2.67
|
3.31
|
2.67
|
|
|
114 261.48
|
437.00
|
3.11
|
3.32
|
3.13
|
3.13
|
3.3886
|
3.31
|
|
|
42 579.42
|
237.00
|
2.75
|
3.10
|
3.41
|
3.08
|
3.572
|
3.09
|
|
|
42 031.03
|
212.00
|
CalAmp Corp. delivers wireless access and computer technologies. The Company's services include interface design and embedded computing, software development, technology consulting, and production of electronic devices. CalAmp designs products for digital multimedia delivery, healthcare, retailing applications, public safety markets, and wireless enterprise connectivity.