|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.86
|
1.79
|
1.91
|
1.81
|
|
|
76 964 415.61
|
1 508.00
|
|
|
|
1.87
|
1.84
|
1.89
|
1.86
|
|
|
35 284 647.61
|
1 043.00
|
|
|
|
1.83
|
1.80
|
1.89
|
1.87
|
|
|
85 521 740.00
|
1 587.00
|
|
|
|
1.79
|
1.74
|
1.87
|
1.83
|
|
|
92 513 638.01
|
1 848.00
|
|
|
|
1.82
|
1.76
|
1.83
|
1.79
|
|
|
27 827 829.00
|
1 056.00
|
|
|
|
1.80
|
1.79
|
1.84
|
1.82
|
|
|
47 390 359.74
|
1 214.00
|
|
|
|
1.86
|
1.78
|
1.88
|
1.80
|
|
|
43 342 816.78
|
1 653.00
|
|
|
|
1.84
|
1.85
|
1.89
|
1.86
|
|
|
65 883 370.40
|
1 761.00
|
|
|
|
1.72
|
1.73
|
1.93
|
1.84
|
|
|
300 308 345.67
|
5 888.00
|
|
|
|
1.71
|
1.71
|
1.73
|
1.72
|
|
|
16 459 742.93
|
630.00
|
Cairo for Oils and Soap Co SAE, a subsidiary of the Holding Company for Food Industries, is an Egypt-based holding company engaged in the the manufacture, processing, packaging, import, export and distribution of different types of seeds for the production of oil and soap. The Company primarily uses cotton seeds and soya beans for processing and producing cooking oil, soap and detergent products under several brands. The Company's products include corn and sunflower oil, cooking oil, organic soap, daily soft soap, natural soap and safety soap, as well as ghee products.
