|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.53
|
1.47
|
1.54
|
1.47
|
|
|
22 951 781.34
|
1 134.00
|
|
|
|
1.56
|
1.51
|
1.60
|
1.53
|
|
|
41 969 880.14
|
1 236.00
|
|
|
|
1.56
|
1.54
|
1.58
|
1.56
|
|
|
18 964 941.74
|
827.00
|
|
|
|
1.59
|
1.55
|
1.61
|
1.56
|
|
|
27 551 621.52
|
1 163.00
|
|
|
|
1.59
|
1.58
|
1.61
|
1.59
|
|
|
31 713 078.58
|
1 095.00
|
|
|
|
1.59
|
1.56
|
1.65
|
1.59
|
|
|
93 528 755.74
|
2 438.00
|
|
|
|
1.55
|
1.57
|
1.68
|
1.59
|
|
|
147 818 182.61
|
3 752.00
|
|
|
|
1.48
|
1.48
|
1.63
|
1.55
|
|
|
250 600 356.66
|
4 414.00
|
|
|
|
1.48
|
1.48
|
1.63
|
1.55
|
|
|
250 600 356.66
|
4 414.00
|
|
|
|
1.49
|
1.48
|
1.50
|
1.48
|
|
|
10 907 537.69
|
429.00
|
Cairo for Oils and Soap Co SAE, a subsidiary of the Holding Company for Food Industries, is an Egypt-based holding company engaged in the the manufacture, processing, packaging, import, export and distribution of different types of seeds for the production of oil and soap. The Company primarily uses cotton seeds and soya beans for processing and producing cooking oil, soap and detergent products under several brands. The Company's products include corn and sunflower oil, cooking oil, organic soap, daily soft soap, natural soap and safety soap, as well as ghee products.
