|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.44
|
1.43
|
1.47
|
1.44
|
|
|
15 731 888.07
|
533.00
|
|
|
|
1.40
|
1.39
|
1.46
|
1.44
|
|
|
14 586 195.62
|
492.00
|
|
|
|
1.44
|
1.39
|
1.45
|
1.40
|
|
|
14 548 008.27
|
622.00
|
|
|
|
1.44
|
1.39
|
1.45
|
1.40
|
|
|
14 548 008.27
|
622.00
|
|
|
|
1.43
|
1.42
|
1.46
|
1.44
|
|
|
15 014 378.35
|
556.00
|
|
|
|
1.45
|
1.42
|
1.46
|
1.43
|
|
|
9 656 734.47
|
491.00
|
|
|
|
1.48
|
1.47
|
1.49
|
1.47
|
|
|
10 202 006.83
|
364.00
|
|
|
|
1.46
|
1.44
|
1.50
|
1.48
|
|
|
20 439 508.77
|
636.00
|
|
|
|
1.48
|
1.45
|
1.49
|
1.46
|
|
|
9 293 432.91
|
505.00
|
|
|
|
1.49
|
1.46
|
1.50
|
1.48
|
|
|
11 561 294.85
|
516.00
|
Cairo for Oils and Soap Co SAE, a subsidiary of the Holding Company for Food Industries, is an Egypt-based holding company engaged in the the manufacture, processing, packaging, import, export and distribution of different types of seeds for the production of oil and soap. The Company primarily uses cotton seeds and soya beans for processing and producing cooking oil, soap and detergent products under several brands. The Company's products include corn and sunflower oil, cooking oil, organic soap, daily soft soap, natural soap and safety soap, as well as ghee products.
