|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.38
|
1.38
|
1.40
|
1.39
|
|
|
8 349 951.78
|
333.00
|
|
|
|
1.38
|
1.38
|
1.41
|
1.38
|
|
|
7 925 451.69
|
401.00
|
|
|
|
1.39
|
1.38
|
1.41
|
1.38
|
|
|
11 750 606.16
|
465.00
|
|
|
|
1.40
|
1.39
|
1.42
|
1.39
|
|
|
|
|
|
|
|
1.38
|
1.38
|
1.42
|
1.40
|
|
|
|
|
|
|
|
1.39
|
1.38
|
1.41
|
1.38
|
|
|
5 515 330.18
|
327.00
|
|
|
|
1.41
|
1.39
|
1.42
|
1.39
|
|
|
6 655 527.90
|
462.00
|
|
|
|
1.44
|
1.41
|
1.46
|
1.41
|
|
|
19 372 845.89
|
714.00
|
|
|
|
1.40
|
1.40
|
1.46
|
1.44
|
|
|
26 525 945.67
|
1 061.00
|
|
|
|
1.38
|
1.38
|
1.43
|
1.40
|
|
|
11 285 714.03
|
522.00
|
Cairo for Oils and Soap Co SAE, a subsidiary of the Holding Company for Food Industries, is an Egypt-based holding company engaged in the the manufacture, processing, packaging, import, export and distribution of different types of seeds for the production of oil and soap. The Company primarily uses cotton seeds and soya beans for processing and producing cooking oil, soap and detergent products under several brands. The Company's products include corn and sunflower oil, cooking oil, organic soap, daily soft soap, natural soap and safety soap, as well as ghee products.
