|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.317
|
0.317
|
0.33
|
0.324
|
|
|
42 088 417.56
|
1 528.00
|
|
|
|
0.321
|
0.315
|
0.324
|
0.317
|
|
|
26 668 972.25
|
1 351.00
|
|
|
|
0.333
|
0.318
|
0.337
|
0.321
|
|
|
87 698 132.18
|
2 797.00
|
|
|
|
0.335
|
0.33
|
0.344
|
0.333
|
|
|
54 425 890.99
|
1 480.00
|
|
|
|
0.341
|
0.333
|
0.345
|
0.335
|
|
|
39 955 799.37
|
1 272.00
|
|
|
|
0.337
|
0.335
|
0.343
|
0.341
|
|
|
37 275 150.32
|
1 177.00
|
|
|
|
0.336
|
0.331
|
0.34
|
0.337
|
|
|
26 778 078.02
|
1 000.00
|
|
|
|
0.342
|
0.332
|
0.344
|
0.336
|
|
|
30 830 021.35
|
1 223.00
|
|
|
|
0.334
|
0.332
|
0.345
|
0.342
|
|
|
52 839 905.34
|
1 739.00
|
|
|
|
0.329
|
0.324
|
0.338
|
0.334
|
|
|
53 862 852.70
|
2 077.00
|
Cairo for Oils and Soap Co SAE, a subsidiary of the Holding Company for Food Industries, is an Egypt-based holding company engaged in the the manufacture, processing, packaging, import, export and distribution of different types of seeds for the production of oil and soap. The Company primarily uses cotton seeds and soya beans for processing and producing cooking oil, soap and detergent products under several brands. The Company's products include corn and sunflower oil, cooking oil, organic soap, daily soft soap, natural soap and safety soap, as well as ghee products.
