|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.38
|
44.02
|
54.50
|
47.89
|
|
|
3 308 247.07
|
321.00
|
|
|
|
60.47
|
48.50
|
60.60
|
49.38
|
|
|
2 609 399.43
|
229.00
|
|
|
|
63.07
|
60.10
|
64.90
|
60.47
|
|
|
2 487 071.43
|
178.00
|
|
|
|
65.25
|
63.00
|
65.80
|
63.07
|
|
|
1 681 972.31
|
123.00
|
|
|
|
63.13
|
64.00
|
67.90
|
65.25
|
|
|
3 982 153.88
|
208.00
|
|
|
|
62.21
|
58.12
|
65.00
|
63.13
|
|
|
2 693 565.30
|
179.00
|
|
|
|
66.71
|
61.03
|
66.01
|
62.21
|
|
|
2 725 405.70
|
196.00
|
|
|
|
67.68
|
65.20
|
67.92
|
66.71
|
|
|
3 368 653.08
|
174.00
|
|
|
|
65.38
|
64.75
|
68.87
|
67.68
|
|
|
4 839 435.02
|
255.00
|
|
|
|
69.93
|
60.00
|
71.00
|
65.38
|
|
|
8 227 114.69
|
408.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
