|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.80
|
87.00
|
90.88
|
87.83
|
|
|
12 536 035.99
|
589.00
|
|
|
|
87.20
|
88.50
|
96.00
|
89.80
|
|
|
33 850 914.51
|
1 273.00
|
|
|
|
96.92
|
85.85
|
99.10
|
87.20
|
|
|
32 979 729.60
|
1 093.00
|
|
|
|
98.35
|
96.10
|
104.70
|
96.92
|
|
|
49 256 490.23
|
1 407.00
|
|
|
|
97.30
|
97.00
|
101.90
|
98.35
|
|
|
37 505 818.70
|
1 216.00
|
|
|
|
100.22
|
96.80
|
103.90
|
97.30
|
|
|
40 375 880.66
|
1 268.00
|
|
|
|
100.90
|
99.25
|
104.00
|
100.22
|
|
|
46 072 941.53
|
1 389.00
|
|
|
|
97.32
|
96.30
|
111.95
|
100.90
|
|
|
160 993 387.29
|
3 897.00
|
|
|
|
100.31
|
97.23
|
102.00
|
97.32
|
|
|
30 682 819.67
|
961.00
|
|
|
|
99.49
|
98.51
|
104.45
|
100.31
|
|
|
53 520 696.41
|
1 490.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
