|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.68
|
86.00
|
90.50
|
89.90
|
|
|
17 048 534.61
|
558.00
|
|
|
|
86.52
|
86.17
|
90.70
|
86.68
|
|
|
10 144 866.98
|
434.00
|
|
|
|
89.27
|
85.01
|
91.89
|
86.52
|
|
|
12 379 135.40
|
538.00
|
|
|
|
90.00
|
88.21
|
95.98
|
89.27
|
|
|
19 529 313.15
|
765.00
|
|
|
|
91.02
|
87.00
|
92.70
|
90.00
|
|
|
16 723 768.05
|
838.00
|
|
|
|
92.12
|
90.26
|
98.00
|
91.02
|
|
|
28 968 331.34
|
1 068.00
|
|
|
|
96.80
|
91.50
|
98.00
|
92.12
|
|
|
17 765 435.37
|
788.00
|
|
|
|
100.11
|
95.95
|
102.00
|
96.80
|
|
|
24 129 893.09
|
923.00
|
|
|
|
106.09
|
98.05
|
106.99
|
100.11
|
|
|
27 944 281.02
|
1 030.00
|
|
|
|
112.00
|
103.04
|
115.45
|
106.09
|
|
|
37 867 151.86
|
1 229.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
