|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.01
|
101.01
|
118.00
|
112.00
|
|
|
153 364 703.11
|
3 575.00
|
|
|
|
96.56
|
96.01
|
112.51
|
101.01
|
|
|
142 234 970.44
|
3 742.00
|
|
|
|
102.28
|
96.53
|
107.69
|
96.56
|
|
|
80 077 223.89
|
1 656.00
|
|
|
|
85.24
|
84.50
|
102.28
|
102.28
|
|
|
191 850 606.78
|
3 967.00
|
|
|
|
88.05
|
85.00
|
91.85
|
85.24
|
|
|
19 226 903.07
|
557.00
|
|
|
|
85.65
|
86.00
|
94.18
|
88.05
|
|
|
43 720 789.34
|
1 467.00
|
|
|
|
85.79
|
85.01
|
88.14
|
85.65
|
|
|
9 438 442.81
|
497.00
|
|
|
|
86.80
|
85.12
|
87.45
|
85.79
|
|
|
8 394 586.37
|
389.00
|
|
|
|
87.05
|
84.08
|
90.00
|
86.80
|
|
|
9 253 220.59
|
445.00
|
|
|
|
89.50
|
87.05
|
92.80
|
87.05
|
|
|
13 290 250.25
|
572.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
