|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.26
|
73.00
|
86.00
|
80.80
|
|
|
182 341 789.76
|
4 539.00
|
|
|
|
71.60
|
71.25
|
74.90
|
72.26
|
|
|
20 172 181.73
|
730.00
|
|
|
|
68.86
|
68.07
|
74.00
|
71.60
|
|
|
30 343 189.17
|
1 066.00
|
|
|
|
68.31
|
68.12
|
71.20
|
68.86
|
|
|
13 617 967.48
|
605.00
|
|
|
|
67.31
|
67.32
|
69.50
|
68.31
|
|
|
7 342 366.02
|
291.00
|
|
|
|
66.95
|
67.01
|
69.00
|
67.31
|
|
|
6 438 218.05
|
272.00
|
|
|
|
67.53
|
66.55
|
69.39
|
66.95
|
|
|
8 952 470.26
|
473.00
|
|
|
|
68.68
|
66.10
|
69.60
|
67.53
|
|
|
10 634 602.78
|
445.00
|
|
|
|
68.22
|
68.51
|
71.90
|
68.68
|
|
|
10 036 960.44
|
471.00
|
|
|
|
67.44
|
67.12
|
71.00
|
68.22
|
|
|
7 833 846.57
|
453.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
