|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.12
|
70.13
|
74.47
|
72.98
|
|
|
6 063 182.42
|
342.00
|
|
|
|
71.72
|
69.21
|
72.88
|
70.12
|
|
|
2 531 018.85
|
150.00
|
|
|
|
71.40
|
71.41
|
73.89
|
71.72
|
|
|
1 903 242.48
|
146.00
|
|
|
|
69.55
|
70.11
|
72.00
|
71.40
|
|
|
1 260 775.35
|
103.00
|
|
|
|
69.52
|
69.00
|
74.50
|
69.55
|
|
|
7 978 952.79
|
441.00
|
|
|
|
71.60
|
69.00
|
74.25
|
69.52
|
|
|
4 498 747.27
|
233.00
|
|
|
|
72.49
|
71.50
|
76.00
|
71.60
|
|
|
2 256 554.24
|
168.00
|
|
|
|
72.25
|
72.00
|
74.29
|
72.49
|
|
|
1 671 453.47
|
132.00
|
|
|
|
73.19
|
72.05
|
74.00
|
72.25
|
|
|
1 242 606.87
|
104.00
|
|
|
|
74.56
|
72.10
|
75.85
|
73.19
|
|
|
2 051 278.45
|
152.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
