|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.49
|
64.66
|
67.75
|
64.87
|
|
|
1 655 578.22
|
96.00
|
|
|
|
62.85
|
63.10
|
67.20
|
65.49
|
|
|
4 632 069.99
|
341.00
|
|
|
|
66.44
|
62.01
|
67.00
|
62.85
|
|
|
3 089 702.38
|
219.00
|
|
|
|
66.44
|
62.01
|
67.00
|
62.85
|
|
|
3 089 702.38
|
219.00
|
|
|
|
66.14
|
61.11
|
70.00
|
66.44
|
|
|
4 684 537.85
|
280.00
|
|
|
|
66.82
|
65.50
|
67.40
|
66.14
|
|
|
1 048 422.36
|
102.00
|
|
|
|
68.01
|
66.70
|
68.50
|
66.73
|
|
|
1 876 937.33
|
136.00
|
|
|
|
68.27
|
67.50
|
69.45
|
68.01
|
|
|
1 810 424.91
|
127.00
|
|
|
|
68.83
|
67.50
|
70.00
|
68.27
|
|
|
2 326 103.27
|
143.00
|
|
|
|
67.01
|
67.22
|
71.46
|
68.83
|
|
|
3 537 473.14
|
269.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
