|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.37
|
55.27
|
57.49
|
56.94
|
|
|
2 241 710.63
|
183.00
|
|
|
|
55.03
|
53.71
|
55.30
|
54.37
|
|
|
1 493 155.40
|
76.00
|
|
|
|
54.63
|
54.22
|
56.09
|
55.03
|
|
|
|
|
|
|
|
53.99
|
53.30
|
55.47
|
54.63
|
|
|
543 093.43
|
51.00
|
|
|
|
54.93
|
53.55
|
55.00
|
53.99
|
|
|
1 321 706.42
|
76.00
|
|
|
|
55.07
|
54.53
|
55.50
|
54.93
|
|
|
573 466.50
|
45.00
|
|
|
|
55.01
|
55.00
|
56.25
|
55.07
|
|
|
976 405.17
|
68.00
|
|
|
|
55.02
|
54.50
|
55.36
|
55.01
|
|
|
565 640.54
|
72.00
|
|
|
|
55.84
|
54.56
|
55.99
|
55.02
|
|
|
2 549 274.24
|
159.00
|
|
|
|
55.40
|
55.22
|
56.95
|
55.84
|
|
|
643 392.18
|
60.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
