|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.21
|
61.00
|
63.94
|
61.18
|
|
|
2 656 386.45
|
203.00
|
|
|
|
61.77
|
60.03
|
63.00
|
61.21
|
|
|
1 492 414.11
|
143.00
|
|
|
|
63.61
|
61.50
|
64.42
|
61.77
|
|
|
2 894 984.39
|
173.00
|
|
|
|
65.99
|
62.75
|
66.85
|
63.61
|
|
|
4 202 358.56
|
270.00
|
|
|
|
65.82
|
65.00
|
71.60
|
65.99
|
|
|
14 319 106.27
|
805.00
|
|
|
|
62.64
|
62.66
|
68.40
|
65.82
|
|
|
12 263 378.58
|
628.00
|
|
|
|
62.61
|
62.08
|
63.90
|
62.64
|
|
|
605 928.39
|
65.00
|
|
|
|
62.88
|
61.00
|
63.80
|
62.61
|
|
|
1 644 121.48
|
113.00
|
|
|
|
64.52
|
62.82
|
64.70
|
62.88
|
|
|
1 770 763.99
|
125.00
|
|
|
|
64.15
|
63.00
|
64.97
|
64.52
|
|
|
1 432 000.13
|
101.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
