|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.85
|
73.05
|
76.99
|
73.37
|
|
|
5 231 086.18
|
333.00
|
|
|
|
77.14
|
74.25
|
77.89
|
74.85
|
|
|
6 274 206.84
|
382.00
|
|
|
|
75.75
|
76.26
|
81.80
|
77.14
|
|
|
28 547 499.14
|
1 237.00
|
|
|
|
74.82
|
74.85
|
79.79
|
75.75
|
|
|
10 109 050.71
|
551.00
|
|
|
|
73.42
|
72.50
|
76.95
|
74.82
|
|
|
13 534 818.27
|
682.00
|
|
|
|
73.33
|
73.00
|
74.00
|
73.42
|
|
|
1 727 736.52
|
129.00
|
|
|
|
73.89
|
73.03
|
76.89
|
73.33
|
|
|
4 480 918.97
|
253.00
|
|
|
|
73.89
|
73.03
|
76.89
|
73.33
|
|
|
4 480 918.97
|
253.00
|
|
|
|
78.02
|
72.10
|
79.84
|
73.89
|
|
|
7 409 343.59
|
323.00
|
|
|
|
77.46
|
76.53
|
81.00
|
78.02
|
|
|
6 908 517.95
|
296.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
