|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.21
|
68.25
|
75.90
|
70.13
|
|
|
64 301 538.04
|
2 430.00
|
|
|
|
67.31
|
65.75
|
69.44
|
66.21
|
|
|
5 231 442.79
|
312.00
|
|
|
|
69.63
|
66.10
|
70.69
|
67.31
|
|
|
11 529 124.30
|
570.00
|
|
|
|
74.61
|
69.25
|
74.99
|
69.63
|
|
|
17 699 364.74
|
838.00
|
|
|
|
78.54
|
73.15
|
79.89
|
74.61
|
|
|
26 228 008.70
|
1 137.00
|
|
|
|
74.15
|
73.10
|
88.98
|
78.54
|
|
|
155 374 732.61
|
3 535.00
|
|
|
|
75.04
|
72.50
|
75.98
|
74.15
|
|
|
5 380 090.53
|
235.00
|
|
|
|
72.00
|
72.00
|
76.98
|
75.04
|
|
|
16 113 040.28
|
585.00
|
|
|
|
71.02
|
71.52
|
73.49
|
72.00
|
|
|
4 226 425.17
|
160.00
|
|
|
|
71.92
|
70.00
|
72.70
|
71.02
|
|
|
2 590 356.51
|
175.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
