|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.25
|
75.10
|
82.07
|
78.71
|
|
|
5 030 108.36
|
273.00
|
|
|
|
79.78
|
79.85
|
82.49
|
81.25
|
|
|
5 957 454.94
|
298.00
|
|
|
|
76.52
|
76.00
|
81.50
|
79.78
|
|
|
9 205 461.60
|
463.00
|
|
|
|
77.57
|
72.21
|
77.60
|
76.52
|
|
|
8 172 214.65
|
442.00
|
|
|
|
79.08
|
77.00
|
80.80
|
77.57
|
|
|
4 108 228.58
|
236.00
|
|
|
|
84.14
|
74.00
|
84.14
|
79.08
|
|
|
11 663 178.69
|
479.00
|
|
|
|
88.62
|
84.05
|
90.00
|
84.14
|
|
|
7 065 204.82
|
308.00
|
|
|
|
90.00
|
86.00
|
91.80
|
88.62
|
|
|
10 060 281.06
|
398.00
|
|
|
|
86.14
|
86.31
|
93.99
|
90.00
|
|
|
37 679 218.29
|
1 554.00
|
|
|
|
87.16
|
85.70
|
88.39
|
86.14
|
|
|
3 937 810.25
|
226.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
