|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.02
|
74.00
|
76.99
|
74.56
|
|
|
2 805 309.49
|
157.00
|
|
|
|
76.87
|
75.00
|
78.50
|
75.02
|
|
|
3 356 772.68
|
136.00
|
|
|
|
77.17
|
76.35
|
80.00
|
76.87
|
|
|
3 127 570.88
|
157.00
|
|
|
|
78.86
|
77.00
|
80.99
|
77.17
|
|
|
3 573 581.95
|
172.00
|
|
|
|
76.13
|
76.15
|
81.44
|
78.86
|
|
|
7 970 211.87
|
406.00
|
|
|
|
76.82
|
75.60
|
78.90
|
76.13
|
|
|
3 436 077.92
|
186.00
|
|
|
|
77.45
|
76.65
|
79.70
|
76.82
|
|
|
2 887 753.03
|
150.00
|
|
|
|
77.45
|
76.65
|
79.70
|
76.82
|
|
|
2 887 753.03
|
150.00
|
|
|
|
78.86
|
72.10
|
82.99
|
77.45
|
|
|
10 963 891.40
|
491.00
|
|
|
|
83.03
|
78.56
|
86.80
|
78.86
|
|
|
10 644 466.60
|
579.00
|
Cairo National Co for Investment and Securities SAE (El Kahera El Watania) is an Egypt-based investment company that invests in start-up business. The Company provides securities exchange related services, and its main purpose is to promote and underwrite securities; participate in the establishment of companies that issue securities, and portfolio management.
