|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.96
|
8.56
|
9.04
|
8.88
|
|
|
1 878 436 197.00
|
|
|
|
|
8.42
|
8.41
|
9.04
|
9.04
|
|
|
1 358 456 777.00
|
|
|
|
|
8.23
|
8.12
|
8.46
|
8.22
|
|
|
997 019 964.00
|
|
|
|
|
8.28
|
8.01
|
8.45
|
8.09
|
|
|
1 271 873 678.00
|
|
|
|
|
8.50
|
8.50
|
9.10
|
8.80
|
|
|
1 295 100 327.00
|
|
|
|
|
8.91
|
8.44
|
9.04
|
8.66
|
|
|
1 298 026 662.00
|
|
|
|
|
8.05
|
8.01
|
8.88
|
8.88
|
|
|
1 468 899 338.00
|
|
|
|
|
8.40
|
7.99
|
8.50
|
8.07
|
|
|
996 592 626.00
|
|
|
|
|
8.68
|
8.29
|
8.88
|
8.53
|
|
|
1 388 726 907.00
|
|
|
|
|
8.41
|
8.36
|
9.17
|
8.86
|
|
|
2 098 296 119.00
|
|
Caihong Display Devices Co Ltd is a China-based company principally engaged in the manufacture, development and operation of display components.
