|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.315
|
0.31
|
0.32
|
0.31
|
|
|
47 337.00
|
|
|
|
|
0.34
|
0.315
|
0.34
|
0.325
|
|
|
162 791.00
|
|
|
|
|
0.295
|
0.295
|
0.345
|
0.34
|
|
|
336 329.00
|
|
|
|
|
0.285
|
0.28
|
0.295
|
0.295
|
|
|
130 658.00
|
|
|
|
|
0.26
|
0.26
|
0.28
|
0.28
|
|
|
53 182.00
|
|
|
|
|
0.265
|
0.26
|
0.265
|
0.265
|
|
|
5 820.00
|
|
|
|
|
0.265
|
0.265
|
0.265
|
0.265
|
|
|
3 313.00
|
|
|
|
|
0.265
|
0.265
|
0.265
|
0.265
|
|
|
12 031.00
|
|
|
|
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
2 496.00
|
|
|
|
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
3 510.00
|
|
Cabnet Holdings Berhad operates as a holding company. The Company, through its subsidiaries, provides building management solutions. Cabnet Holdings offers network system installation, fiber optics, CCTV, intercom, server virtualization, wireless networking, and data center solutions in Malaysia.
