|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.85
|
31.90
|
30.00
|
29.50
|
32.25
|
31.90
|
|
|
15 052 200.00
|
254.00
|
|
29.30
|
29.40
|
30.15
|
28.15
|
30.30
|
29.35
|
|
|
4 419 850.00
|
99.00
|
|
28.20
|
28.80
|
27.15
|
26.95
|
29.05
|
28.20
|
|
|
3 695 600.00
|
71.00
|
|
27.65
|
27.70
|
28.95
|
27.65
|
29.10
|
27.70
|
|
|
3 037 150.00
|
75.00
|
|
28.70
|
28.80
|
29.05
|
28.20
|
29.05
|
28.80
|
|
|
856 600.00
|
26.00
|
|
28.25
|
29.35
|
28.05
|
27.85
|
29.25
|
29.25
|
|
|
1 183 350.00
|
33.00
|
|
28.65
|
29.00
|
27.20
|
27.20
|
29.25
|
29.00
|
|
|
6 669 250.00
|
139.00
|
|
26.80
|
27.00
|
25.00
|
25.00
|
27.15
|
27.15
|
|
|
3 570 300.00
|
87.00
|
|
25.05
|
25.95
|
25.20
|
25.00
|
26.05
|
25.45
|
|
|
1 880 300.00
|
39.00
|
|
24.65
|
25.00
|
25.15
|
24.50
|
25.45
|
25.00
|
|
|
1 249 450.00
|
35.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2025
|
15.07.2025 |
0.4 TWD |
|
16.07.2024
|
22.07.2024 |
0.1 TWD |
|
18.08.2023
|
26.08.2023 |
0.933146 TWD |
|
15.08.2022
|
21.08.2022 |
1.199117 TWD |
|
25.08.2021
|
31.08.2021 |
1.2 TWD |
CVC Technologies Inc. manufactures packaging machines for pharmaceutical, neutroceutical, food, and chemical industries.
