|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.80
|
30.35
|
30.40
|
29.35
|
30.40
|
29.80
|
|
|
979 850.00
|
17.00
|
|
29.95
|
30.00
|
30.50
|
30.00
|
30.50
|
30.40
|
|
|
362 600.00
|
10.00
|
|
29.80
|
30.75
|
30.00
|
29.00
|
31.00
|
30.05
|
|
|
1 418 000.00
|
26.00
|
|
28.60
|
29.25
|
29.50
|
28.95
|
29.50
|
28.95
|
|
|
175 900.00
|
5.00
|
|
29.00
|
29.20
|
29.00
|
28.00
|
29.20
|
29.00
|
|
|
1 437 700.00
|
32.00
|
|
29.00
|
29.35
|
29.50
|
29.00
|
29.50
|
29.00
|
|
|
1 836 700.00
|
28.00
|
|
29.50
|
30.20
|
29.80
|
29.15
|
29.80
|
29.50
|
|
|
353 600.00
|
9.00
|
|
30.60
|
30.70
|
30.05
|
29.30
|
30.60
|
30.60
|
|
|
3 627 600.00
|
37.00
|
|
29.30
|
30.05
|
30.50
|
29.35
|
30.55
|
29.35
|
|
|
4 124 450.00
|
46.00
|
|
30.00
|
31.00
|
34.20
|
29.80
|
34.20
|
31.00
|
|
|
7 047 300.00
|
116.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2025
|
15.07.2025 |
0.4 TWD |
|
16.07.2024
|
22.07.2024 |
0.1 TWD |
|
18.08.2023
|
26.08.2023 |
0.933146 TWD |
|
15.08.2022
|
21.08.2022 |
1.199117 TWD |
|
25.08.2021
|
31.08.2021 |
1.2 TWD |
CVC Technologies Inc. manufactures packaging machines for pharmaceutical, neutroceutical, food, and chemical industries.
