|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.90
|
32.95
|
33.05
|
32.55
|
33.20
|
32.90
|
|
|
8 794 450.00
|
116.00
|
|
32.90
|
33.05
|
32.40
|
32.30
|
33.50
|
32.90
|
|
|
17 579 850.00
|
292.00
|
|
32.00
|
32.15
|
30.10
|
30.10
|
32.20
|
32.10
|
|
|
7 966 900.00
|
137.00
|
|
31.00
|
31.05
|
30.85
|
30.55
|
31.15
|
31.00
|
|
|
4 514 950.00
|
77.00
|
|
30.60
|
30.65
|
31.50
|
30.20
|
31.50
|
30.60
|
|
|
6 835 550.00
|
140.00
|
|
31.90
|
31.95
|
31.30
|
30.85
|
32.20
|
31.90
|
|
|
6 075 350.00
|
105.00
|
|
31.30
|
31.50
|
31.00
|
30.30
|
31.95
|
31.30
|
|
|
5 556 450.00
|
139.00
|
|
30.00
|
30.10
|
31.05
|
30.05
|
31.65
|
30.05
|
|
|
9 347 750.00
|
194.00
|
|
31.70
|
31.85
|
32.55
|
31.35
|
32.55
|
31.70
|
|
|
8 039 700.00
|
138.00
|
|
32.10
|
32.20
|
31.65
|
31.55
|
32.65
|
32.10
|
|
|
8 015 450.00
|
148.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2025
|
15.07.2025 |
0.4 TWD |
|
16.07.2024
|
22.07.2024 |
0.1 TWD |
|
18.08.2023
|
26.08.2023 |
0.933146 TWD |
|
15.08.2022
|
21.08.2022 |
1.199117 TWD |
|
25.08.2021
|
31.08.2021 |
1.2 TWD |
CVC Technologies Inc. manufactures packaging machines for pharmaceutical, neutroceutical, food, and chemical industries.
