Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.40
|
17.65
|
17.40
|
17.35
|
17.49
|
17.47
|
|
|
1 827 025.48
|
1 464.00
|
17.09
|
17.40
|
17.57
|
17.20
|
17.59
|
17.36
|
|
|
2 417 415.73
|
2 312.00
|
17.09
|
17.65
|
17.51
|
17.22
|
17.54
|
17.46
|
|
|
6 733 104.15
|
2 269.00
|
17.00
|
17.60
|
17.14
|
17.14
|
17.30
|
17.29
|
|
|
1 989 389.73
|
1 821.00
|
17.00
|
17.25
|
17.07
|
17.03
|
17.155
|
17.03
|
|
|
1 523 425.20
|
1 688.00
|
17.15
|
17.29
|
17.53
|
17.11
|
17.53
|
17.15
|
|
|
2 290 809.00
|
1 932.00
|
17.45
|
17.60
|
17.20
|
17.11
|
17.50
|
17.48
|
|
|
2 842 762.96
|
1 976.00
|
17.06
|
17.32
|
17.25
|
17.09
|
17.25
|
17.10
|
|
|
2 423 136.88
|
1 097.00
|
17.16
|
17.36
|
17.35
|
17.17
|
17.3778
|
17.19
|
|
|
1 528 430.33
|
1 594.00
|
17.30
|
17.48
|
17.40
|
17.32
|
17.425
|
17.33
|
|
|
1 431 489.73
|
1 344.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.06.2024
|
13.06.2024 |
0.38 USD |
12.03.2024
|
14.03.2024 |
0.38 USD |
12.12.2023
|
14.12.2023 |
0.38 USD |
12.09.2023
|
14.09.2023 |
0.38 USD |
07.03.2023
|
09.03.2023 |
0.38 USD |
08.12.2022
|
12.12.2022 |
0.38 USD |
08.09.2022
|
12.09.2022 |
0.38 USD |
07.06.2022
|
09.06.2022 |
1.12 USD |
08.03.2022
|
10.03.2022 |
1.08 USD |
07.12.2021
|
09.12.2021 |
1 USD |
CTO Realty Growth Inc (formerly Consolidated-Tomoka Land Co)is a Florida-based publicly traded real estate company, which owns a portfolio of income investments in diversified markets in the United States including more than 1.6 million square feet of income properties, as well as approximately 10,500 acres of land in the Daytona Beach area.