Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.65
|
23.49
|
25.67
|
23.80
|
|
|
392 681 006.18
|
|
|
|
25.25
|
24.96
|
25.72
|
25.62
|
|
|
146 529 478.08
|
|
|
|
25.63
|
24.97
|
25.88
|
25.23
|
|
|
207 975 520.70
|
|
|
|
26.90
|
25.28
|
26.90
|
25.90
|
|
|
286 179 062.00
|
|
|
|
26.03
|
25.87
|
27.18
|
27.08
|
|
|
188 536 498.18
|
|
|
|
27.02
|
25.83
|
27.15
|
26.05
|
|
|
229 819 916.60
|
|
|
|
28.05
|
26.52
|
28.05
|
26.79
|
|
|
237 345 656.76
|
|
|
|
27.76
|
27.26
|
28.85
|
28.05
|
|
|
213 519 753.08
|
|
|
|
28.34
|
27.37
|
28.65
|
27.76
|
|
|
278 073 365.28
|
|
|
|
29.12
|
28.37
|
29.39
|
28.41
|
|
|
256 856 808.92
|
|
CSPC Innovation Pharmaceutical Co Ltd manufactures bulk pharmaceutical chemical products.