|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67 900.00
|
66 100.00
|
67 900.00
|
67 500.00
|
|
|
33 439 800.00
|
|
|
|
|
68 000.00
|
66 700.00
|
68 000.00
|
67 900.00
|
|
|
82 998 800.00
|
|
|
|
|
67 000.00
|
65 900.00
|
67 900.00
|
67 600.00
|
|
|
93 041 800.00
|
|
|
|
|
66 300.00
|
64 900.00
|
68 000.00
|
67 400.00
|
|
|
70 077 700.00
|
|
|
|
|
66 900.00
|
65 000.00
|
67 000.00
|
66 500.00
|
|
|
43 750 100.00
|
|
|
|
|
68 700.00
|
66 500.00
|
68 700.00
|
66 900.00
|
|
|
39 921 600.00
|
|
|
|
|
68 000.00
|
67 400.00
|
69 100.00
|
68 700.00
|
|
|
41 755 200.00
|
|
|
|
|
67 600.00
|
66 800.00
|
68 400.00
|
68 400.00
|
|
|
42 483 200.00
|
|
|
|
|
68 300.00
|
66 600.00
|
69 300.00
|
68 600.00
|
|
|
65 164 400.00
|
|
|
|
|
68 800.00
|
67 200.00
|
68 800.00
|
68 500.00
|
|
|
61 881 800.00
|
|
CS Holdings Co., Ltd. manufactures and markets welding rods for the shipbuilding, automobile, and iron construction industries. The Company also produces steel wires, galvanized wires, and other construction materials.
