|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68 000.00
|
67 400.00
|
69 100.00
|
68 700.00
|
|
|
41 755 200.00
|
|
|
|
|
67 600.00
|
66 800.00
|
68 400.00
|
68 400.00
|
|
|
42 483 200.00
|
|
|
|
|
68 300.00
|
66 600.00
|
69 300.00
|
68 600.00
|
|
|
65 164 400.00
|
|
|
|
|
68 800.00
|
67 200.00
|
68 800.00
|
68 500.00
|
|
|
61 881 800.00
|
|
|
|
|
65 800.00
|
65 800.00
|
69 000.00
|
68 700.00
|
|
|
139 453 800.00
|
|
|
|
|
66 100.00
|
64 700.00
|
66 900.00
|
65 900.00
|
|
|
84 741 700.00
|
|
|
|
|
66 100.00
|
64 400.00
|
66 500.00
|
66 300.00
|
|
|
89 265 450.00
|
|
|
|
|
65 600.00
|
64 900.00
|
66 500.00
|
66 200.00
|
|
|
50 697 200.00
|
|
|
|
|
63 500.00
|
62 500.00
|
65 600.00
|
65 600.00
|
|
|
98 978 400.00
|
|
|
|
|
63 500.00
|
62 000.00
|
63 800.00
|
63 800.00
|
|
|
76 899 500.00
|
|
CS Holdings Co., Ltd. manufactures and markets welding rods for the shipbuilding, automobile, and iron construction industries. The Company also produces steel wires, galvanized wires, and other construction materials.
