Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6 450.00
|
6 340.00
|
6 570.00
|
6 360.00
|
|
|
716 057 750.00
|
|
|
|
6 730.00
|
6 400.00
|
6 740.00
|
6 470.00
|
|
|
1 421 096 340.00
|
|
|
|
6 950.00
|
6 700.00
|
6 970.00
|
6 700.00
|
|
|
1 586 375 140.00
|
|
|
|
6 960.00
|
6 960.00
|
7 090.00
|
7 070.00
|
|
|
498 148 870.00
|
|
|
|
7 110.00
|
6 900.00
|
7 390.00
|
7 010.00
|
|
|
2 239 612 600.00
|
|
|
|
7 270.00
|
7 040.00
|
7 340.00
|
7 080.00
|
|
|
894 544 830.00
|
|
|
|
7 390.00
|
7 260.00
|
7 480.00
|
7 270.00
|
|
|
507 667 790.00
|
|
|
|
7 670.00
|
7 310.00
|
7 670.00
|
7 390.00
|
|
|
1 345 179 880.00
|
|
|
|
7 780.00
|
7 610.00
|
7 780.00
|
7 670.00
|
|
|
680 230 310.00
|
|
|
|
7 710.00
|
7 710.00
|
7 930.00
|
7 750.00
|
|
|
373 896 610.00
|
|
CS Bearing Co Ltd produces and sells wind turbine bearings.