Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
6.00
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
|
|
5.50
|
5.60
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
|
|
5.55
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.60
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.55
|
5.65
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
5.45
|
5.50
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
|
|
5.65
|
5.70
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|
5.85
|
5.95
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|
5.80
|
5.85
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
5.85
|
5.95
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|